| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 50.34 | +3.43 % | 0 | 49.80 | 51.91 | 49.75 |
| 23/06/2026 | 44.96 | -10.41 % | 0 | 46.73 | 47.28 | 44.19 |
| 24/06/2026 | 44.44 | -0.09 % | 0 | 45.18 | 46.09 | 42.98 |
| 25/06/2026 | 46.06 | +3.91 % | 0 | 47.05 | 47.85 | 43.97 |
| 26/06/2026 | 43.81 | -4.74 % | 0 | 44.55 | 45.08 | 43.33 |