| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 29.44 | -0.61 % | 0 | 30.40 | 30.68 | 29.12 |
| 08/05/2026 | 30.27 | +2.99 % | 0 | 29.20 | 30.49 | 28.59 |
| 11/05/2026 | 31.68 | +4.54 % | 0 | 31.75 | 32.04 | 30.75 |
| 12/05/2026 | 29.01 | -7.79 % | 0 | 31.05 | 31.90 | 28.89 |
| 13/05/2026 | 33.65 | +16.94 % | 0 | 31.10 | 33.91 | 30.86 |