| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.40 | +5.7 % | 0 | 25.13 | 25.86 | 24.86 |
| 22/09/2026 | 27.24 | +8.05 % | 0 | 25.64 | 27.39 | 25.46 |
| 23/09/2026 | 26.96 | -0.59 % | 0 | 27.55 | 27.56 | 25.96 |
| 24/09/2026 | 25.52 | -4.29 % | 0 | 26.22 | 26.39 | 25.23 |
| 25/09/2026 | 25.72 | +1.1 % | 0 | 26.88 | 27.09 | 25.70 |