| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 13.52 | +2.66 % | 0 | 13.26 | 13.85 | 13.17 |
| 08/12/2025 | 13.32 | -1.59 % | 0 | 13.31 | 13.48 | 13.18 |
| 09/12/2025 | 13.43 | +0.79 % | 0 | 13.47 | 13.62 | 13.22 |
| 10/12/2025 | 13.38 | -0.07 % | 0 | 13.36 | 13.57 | 13.31 |
| 11/12/2025 | 13.29 | -0.64 % | 0 | 13.22 | 13.41 | 12.99 |