| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 12.96 | +1.21 % | 0 | 12.97 | 13.52 | 12.47 |
| 09/12/2025 | 12.91 | -0.23 % | 0 | 12.95 | 13.48 | 12.39 |
| 10/12/2025 | 12.94 | +0.23 % | 0 | 12.92 | 13.42 | 12.40 |
| 11/12/2025 | 13.13 | +1.78 % | 0 | 13.15 | 13.68 | 12.50 |
| 12/12/2025 | 12.87 | -2.39 % | 0 | 12.96 | 13.34 | 12.16 |