| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 35.87 | +4.27 % | 0 | 35.24 | 37.32 | 35.24 |
| 23/06/2026 | 30.87 | -13.96 % | 0 | 32.30 | 32.94 | 30.10 |
| 24/06/2026 | 30.30 | -0.9 % | 0 | 31.13 | 31.72 | 28.98 |
| 25/06/2026 | 31.93 | +4.83 % | 0 | 32.89 | 33.62 | 29.98 |
| 26/06/2026 | 29.79 | -6.96 % | 0 | 30.54 | 30.97 | 29.31 |