| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 17.54 | +1.27 % | 0 | 17.55 | 18.12 | 17.06 |
| 09/12/2025 | 17.49 | +0. % | 0 | 17.56 | 18.06 | 16.99 |
| 10/12/2025 | 17.94 | +2.78 % | 0 | 17.50 | 18.00 | 16.99 |
| 11/12/2025 | 17.73 | +1.6 % | 0 | 17.77 | 18.27 | 17.10 |
| 12/12/2025 | 17.48 | -1.77 % | 0 | 17.55 | 17.94 | 16.73 |