| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 16.37 | +2.18 % | 0 | 16.10 | 16.74 | 16.02 |
| 08/12/2025 | 16.17 | -1.16 % | 0 | 16.16 | 16.37 | 16.03 |
| 09/12/2025 | 16.23 | +0.31 % | 0 | 16.37 | 16.51 | 16.07 |
| 10/12/2025 | 16.19 | -0.12 % | 0 | 16.21 | 16.46 | 16.17 |
| 11/12/2025 | 16.13 | -0.55 % | 0 | 16.11 | 16.28 | 15.84 |