| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 17.87 | +2.06 % | 0 | 17.60 | 18.23 | 17.51 |
| 08/12/2025 | 17.66 | -1.12 % | 0 | 17.66 | 17.87 | 17.52 |
| 09/12/2025 | 17.80 | +0.65 % | 0 | 17.86 | 18.00 | 17.57 |
| 10/12/2025 | 17.75 | +0.23 % | 0 | 17.71 | 17.96 | 17.67 |
| 11/12/2025 | 17.66 | -0.37 % | 0 | 17.61 | 17.78 | 17.34 |