| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 15.16 | -1.3 % | 0 | 15.16 | 15.37 | 15.03 |
| 09/12/2025 | 15.30 | +0.76 % | 0 | 15.36 | 15.51 | 15.07 |
| 10/12/2025 | 15.25 | +0.26 % | 0 | 15.21 | 15.46 | 15.18 |
| 11/12/2025 | 15.02 | -1.35 % | 0 | 15.11 | 15.28 | 14.84 |
| 12/12/2025 | 15.40 | +2.8 % | 0 | 15.15 | 15.68 | 15.13 |