| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 13.37 | +2.53 % | 0 | 13.11 | 13.74 | 13.02 |
| 08/12/2025 | 13.17 | -1.42 % | 0 | 13.16 | 13.37 | 13.03 |
| 09/12/2025 | 13.23 | +0.38 % | 0 | 13.38 | 13.51 | 13.07 |
| 10/12/2025 | 13.19 | -0.23 % | 0 | 13.21 | 13.46 | 13.18 |
| 11/12/2025 | 13.14 | -0.64 % | 0 | 13.11 | 13.28 | 12.84 |