| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 34.40 | -0.38 % | 0 | 35.43 | 35.75 | 34.13 |
| 08/05/2026 | 35.29 | +2.8 % | 0 | 34.19 | 35.51 | 33.66 |
| 11/05/2026 | 36.68 | +4.26 % | 0 | 36.77 | 37.08 | 35.73 |
| 12/05/2026 | 33.91 | -6.78 % | 0 | 35.97 | 36.65 | 33.77 |
| 13/05/2026 | 38.52 | +14.3 % | 0 | 35.99 | 38.90 | 35.78 |