| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 30.78 | +4.62 % | 0 | 30.50 | 31.23 | 30.24 |
| 22/09/2026 | 32.79 | +6.88 % | 0 | 31.03 | 32.90 | 30.85 |
| 23/09/2026 | 32.34 | -0.92 % | 0 | 32.85 | 33.07 | 31.36 |
| 24/09/2026 | 30.90 | -3.92 % | 0 | 31.63 | 31.80 | 30.62 |
| 25/09/2026 | 31.20 | +0.87 % | 0 | 32.29 | 32.50 | 31.07 |