| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 55.47 | +2.65 % | 0 | 54.92 | 57.12 | 54.92 |
| 23/06/2026 | 50.04 | -9.97 % | 0 | 51.82 | 52.46 | 49.35 |
| 24/06/2026 | 49.51 | -0.34 % | 0 | 50.25 | 51.21 | 48.07 |
| 25/06/2026 | 51.16 | +3.2 % | 0 | 52.15 | 53.02 | 49.04 |
| 26/06/2026 | 48.88 | -4.64 % | 0 | 49.63 | 50.19 | 48.44 |