| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 59.39 | +2.66 % | 0 | 58.84 | 61.03 | 58.84 |
| 23/06/2026 | 53.91 | -9.29 % | 0 | 55.73 | 56.36 | 53.22 |
| 24/06/2026 | 53.39 | -0.13 % | 0 | 54.13 | 55.10 | 51.95 |
| 25/06/2026 | 55.10 | +3.29 % | 0 | 56.03 | 56.92 | 52.92 |
| 26/06/2026 | 52.77 | -4.28 % | 0 | 53.51 | 54.08 | 52.32 |