| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 38.30 | -0.21 % | 0 | 39.30 | 39.52 | 37.98 |
| 08/05/2026 | 39.13 | +2.57 % | 0 | 38.05 | 39.37 | 37.54 |
| 11/05/2026 | 40.55 | +3.96 % | 0 | 40.63 | 40.94 | 39.62 |
| 12/05/2026 | 37.74 | -6.18 % | 0 | 39.83 | 40.50 | 37.61 |
| 13/05/2026 | 42.37 | +12.7 % | 0 | 39.84 | 42.75 | 39.62 |