| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 34.93 | +4.64 % | 0 | 34.76 | 35.23 | 34.29 |
| 22/09/2026 | 36.77 | +6.1 % | 0 | 35.25 | 36.87 | 34.92 |
| 23/09/2026 | 36.33 | -0.74 % | 0 | 36.82 | 37.04 | 35.40 |
| 24/09/2026 | 34.95 | -3.24 % | 0 | 35.76 | 35.84 | 34.66 |
| 25/09/2026 | 35.26 | +1.06 % | 0 | 36.23 | 36.57 | 35.13 |