| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 30.97 | -6.41 % | 0 | 33.43 | 33.72 | 30.32 |
| 05/11/2026 | 27.02 | -12.47 % | 0 | 29.82 | 30.34 | 25.44 |
| 06/11/2026 | 27.49 | +1.63 % | 0 | 26.86 | 28.52 | 26.64 |
| 09/11/2026 | 29.60 | +7.15 % | 0 | 27.09 | 30.15 | 27.01 |
| 10/11/2026 | 30.74 | +3.8 % | 0 | 30.45 | 31.15 | 29.08 |