| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 12.55 | +2.87 % | 0 | 12.29 | 12.88 | 12.20 |
| 08/12/2025 | 12.36 | -1.51 % | 0 | 12.34 | 12.51 | 12.21 |
| 09/12/2025 | 12.41 | +0.49 % | 0 | 12.52 | 12.66 | 12.26 |
| 10/12/2025 | 12.37 | -0.32 % | 0 | 12.39 | 12.60 | 12.34 |
| 11/12/2025 | 12.32 | -0.69 % | 0 | 12.25 | 12.44 | 12.02 |