| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 12.17 | -1.62 % | 0 | 12.16 | 12.37 | 12.03 |
| 09/12/2025 | 12.23 | +0.41 % | 0 | 12.38 | 12.51 | 12.07 |
| 10/12/2025 | 12.19 | -0.33 % | 0 | 12.21 | 12.46 | 12.18 |
| 11/12/2025 | 11.96 | -2.13 % | 0 | 12.11 | 12.29 | 11.84 |
| 12/12/2025 | 12.40 | +2.82 % | 0 | 12.15 | 12.68 | 12.13 |