| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 5.18 | -3.63 % | 0 | 5.18 | 5.31 | 5.02 |
| 09/12/2025 | 5.27 | +1.45 % | 0 | 5.30 | 5.46 | 5.08 |
| 10/12/2025 | 5.23 | -0.19 % | 0 | 5.22 | 5.40 | 5.15 |
| 11/12/2025 | 4.99 | -4.59 % | 0 | 5.05 | 5.25 | 4.83 |
| 12/12/2025 | 5.33 | +6.93 % | 0 | 5.16 | 5.63 | 5.14 |