| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 28.89 | +5.27 % | 0 | 28.52 | 29.26 | 28.26 |
| 22/09/2026 | 30.67 | +6.86 % | 0 | 29.05 | 30.82 | 28.87 |
| 23/09/2026 | 30.37 | -0.95 % | 0 | 30.99 | 31.00 | 29.37 |
| 24/09/2026 | 28.92 | -4.19 % | 0 | 29.64 | 29.81 | 28.64 |
| 25/09/2026 | 29.14 | +0.66 % | 0 | 30.31 | 30.51 | 29.11 |