| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 53.52 | +2.76 % | 0 | 52.97 | 55.17 | 52.97 |
| 23/06/2026 | 48.11 | -10.28 % | 0 | 49.87 | 50.52 | 47.42 |
| 24/06/2026 | 47.59 | -0.36 % | 0 | 48.32 | 49.28 | 46.14 |
| 25/06/2026 | 49.26 | +3.4 % | 0 | 50.22 | 51.09 | 47.12 |
| 26/06/2026 | 46.97 | -4.76 % | 0 | 47.71 | 48.26 | 46.51 |