| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 32.29 | -0.69 % | 0 | 33.29 | 33.62 | 31.99 |
| 08/05/2026 | 33.17 | +2.79 % | 0 | 32.04 | 33.39 | 31.53 |
| 11/05/2026 | 34.54 | +4.34 % | 0 | 34.62 | 34.95 | 33.58 |
| 12/05/2026 | 31.75 | -7.6 % | 0 | 33.80 | 34.51 | 31.61 |
| 13/05/2026 | 36.38 | +14.84 % | 0 | 33.81 | 36.79 | 33.63 |