| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.81 | +5.3 % | 0 | 26.54 | 27.28 | 26.25 |
| 22/09/2026 | 28.69 | +7.37 % | 0 | 27.07 | 28.84 | 26.88 |
| 23/09/2026 | 28.39 | -1.01 % | 0 | 29.01 | 29.02 | 27.39 |
| 24/09/2026 | 26.86 | -4.75 % | 0 | 27.66 | 27.83 | 26.65 |
| 25/09/2026 | 27.16 | +0.7 % | 0 | 28.32 | 28.53 | 27.13 |