| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 51.57 | +2.87 % | 0 | 51.03 | 53.23 | 51.03 |
| 23/06/2026 | 46.17 | -10.64 % | 0 | 47.93 | 48.59 | 45.48 |
| 24/06/2026 | 45.67 | -0.37 % | 0 | 46.41 | 47.35 | 44.22 |
| 25/06/2026 | 47.35 | +3.53 % | 0 | 48.30 | 49.19 | 45.21 |
| 26/06/2026 | 45.07 | -4.95 % | 0 | 45.79 | 46.34 | 44.59 |