| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 5.24 | -2.33 % | 0 | 5.20 | 5.38 | 5.01 |
| 09/12/2025 | 5.26 | +0.96 % | 0 | 5.31 | 5.48 | 5.06 |
| 10/12/2025 | 5.22 | -0.38 % | 0 | 5.24 | 5.42 | 5.10 |
| 11/12/2025 | 5.02 | -4.11 % | 0 | 5.07 | 5.31 | 4.83 |
| 12/12/2025 | 5.30 | +5.48 % | 0 | 5.16 | 5.60 | 5.10 |