| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 9.48 | +1.45 % | 0 | 8.46 | 10.64 | 7.89 |
| 24/03/2026 | 9.96 | +5.01 % | 0 | 9.61 | 10.27 | 8.72 |
| 25/03/2026 | 11.04 | +11.07 % | 0 | 10.35 | 11.74 | 10.17 |
| 26/03/2026 | 11.64 | +4.68 % | 0 | 11.36 | 12.03 | 10.55 |
| 27/03/2026 | 10.82 | -7.25 % | 0 | 11.20 | 11.49 | 9.76 |