| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 29.88 | +5.1 % | 0 | 29.51 | 30.24 | 29.25 |
| 22/09/2026 | 31.67 | +6.67 % | 0 | 30.04 | 31.81 | 29.86 |
| 23/09/2026 | 31.37 | -0.88 % | 0 | 31.99 | 31.99 | 30.37 |
| 24/09/2026 | 29.84 | -4.27 % | 0 | 30.63 | 30.81 | 29.63 |
| 25/09/2026 | 30.13 | +0.63 % | 0 | 31.30 | 31.51 | 30.10 |