| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 54.49 | +2.7 % | 0 | 53.95 | 56.15 | 53.95 |
| 23/06/2026 | 49.07 | -10.13 % | 0 | 50.84 | 51.49 | 48.38 |
| 24/06/2026 | 48.58 | -0.28 % | 0 | 49.29 | 50.24 | 47.10 |
| 25/06/2026 | 50.27 | +3.43 % | 0 | 51.18 | 52.06 | 48.08 |
| 26/06/2026 | 47.93 | -4.69 % | 0 | 48.67 | 49.23 | 47.47 |