| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.06 | +8.11 % | 0 | 16.79 | 17.50 | 16.53 |
| 22/09/2026 | 18.89 | +11.12 % | 0 | 17.29 | 19.03 | 17.12 |
| 23/09/2026 | 18.58 | -1.64 % | 0 | 19.19 | 19.20 | 17.61 |
| 24/09/2026 | 17.16 | -7.02 % | 0 | 17.87 | 18.04 | 16.89 |
| 25/09/2026 | 17.38 | +0.99 % | 0 | 18.52 | 18.73 | 17.32 |