| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 42.06 | +3.42 % | 0 | 41.52 | 43.68 | 41.52 |
| 23/06/2026 | 36.90 | -12.54 % | 0 | 38.48 | 39.14 | 36.13 |
| 24/06/2026 | 36.39 | -0.42 % | 0 | 37.13 | 38.01 | 34.95 |
| 25/06/2026 | 37.97 | +4.2 % | 0 | 38.97 | 39.75 | 35.96 |
| 26/06/2026 | 35.76 | -6.09 % | 0 | 36.52 | 37.01 | 35.29 |