| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.19 | +8.97 % | 0 | 14.93 | 15.70 | 14.51 |
| 22/09/2026 | 16.99 | +12.29 % | 0 | 15.42 | 17.11 | 15.09 |
| 23/09/2026 | 16.66 | -1.94 % | 0 | 17.29 | 17.29 | 15.72 |
| 24/09/2026 | 15.24 | -7.89 % | 0 | 15.98 | 16.15 | 14.86 |
| 25/09/2026 | 15.50 | +1.11 % | 0 | 16.63 | 16.83 | 15.29 |