| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 40.22 | +3.58 % | 0 | 39.68 | 41.82 | 39.68 |
| 23/06/2026 | 35.12 | -12.95 % | 0 | 36.66 | 37.32 | 34.36 |
| 24/06/2026 | 34.52 | -0.75 % | 0 | 35.36 | 36.22 | 33.16 |
| 25/06/2026 | 36.22 | +4.46 % | 0 | 37.18 | 37.99 | 34.18 |
| 26/06/2026 | 34.00 | -6.32 % | 0 | 34.76 | 35.23 | 33.51 |