| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 43.93 | +3.27 % | 0 | 43.39 | 45.56 | 43.38 |
| 23/06/2026 | 38.73 | -12.12 % | 0 | 40.32 | 40.99 | 37.98 |
| 24/06/2026 | 38.20 | -0.39 % | 0 | 38.94 | 39.83 | 36.75 |
| 25/06/2026 | 39.81 | +4.09 % | 0 | 40.79 | 41.63 | 37.76 |
| 26/06/2026 | 37.58 | -5.79 % | 0 | 38.32 | 38.83 | 37.10 |