| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.97 | +7.3 % | 0 | 18.69 | 19.43 | 18.44 |
| 22/09/2026 | 20.82 | +9.98 % | 0 | 19.21 | 20.96 | 19.03 |
| 23/09/2026 | 20.50 | -1.58 % | 0 | 21.13 | 21.14 | 19.53 |
| 24/09/2026 | 19.08 | -6.42 % | 0 | 19.79 | 19.96 | 18.80 |
| 25/09/2026 | 19.30 | +0.73 % | 0 | 20.45 | 20.66 | 19.24 |