| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2025 | 3.73 | -4.49 % | 0 | 3.86 | 4.07 | 3.69 |
| 23/09/2025 | 3.44 | -6.91 % | 0 | 3.72 | 3.73 | 3.30 |
| 24/09/2025 | 3.40 | -2.02 % | 0 | 3.56 | 3.60 | 3.40 |
| 25/09/2025 | 3.57 | +3.78 % | 0 | 3.40 | 3.67 | 3.36 |
| 26/09/2025 | 3.78 | +6.18 % | 0 | 3.69 | 3.90 | 3.65 |