| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 45.81 | +3.25 % | 0 | 45.27 | 47.46 | 45.27 |
| 23/06/2026 | 40.52 | -11.72 % | 0 | 42.20 | 42.87 | 39.83 |
| 24/06/2026 | 40.03 | -0.4 % | 0 | 40.77 | 41.69 | 38.59 |
| 25/06/2026 | 41.68 | +3.99 % | 0 | 42.64 | 43.45 | 39.59 |
| 26/06/2026 | 39.41 | -5.57 % | 0 | 40.16 | 40.68 | 38.94 |