| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.91 | +6.79 % | 0 | 20.63 | 21.38 | 20.37 |
| 22/09/2026 | 22.77 | +9.37 % | 0 | 21.15 | 22.91 | 20.97 |
| 23/09/2026 | 22.46 | -1.4 % | 0 | 23.08 | 23.09 | 21.48 |
| 24/09/2026 | 21.03 | -5.72 % | 0 | 21.74 | 21.91 | 20.74 |
| 25/09/2026 | 21.24 | +0.81 % | 0 | 22.40 | 22.61 | 21.18 |