| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 3.17 | -3.65 % | 0 | 3.25 | 3.31 | 3.04 |
| 08/12/2025 | 3.26 | +2.04 % | 0 | 3.24 | 3.36 | 3.16 |
| 09/12/2025 | 3.22 | -1.08 % | 0 | 3.24 | 3.35 | 3.12 |
| 10/12/2025 | 3.25 | +0.46 % | 0 | 3.22 | 3.32 | 3.13 |
| 11/12/2025 | 3.25 | +0.93 % | 0 | 3.32 | 3.42 | 3.16 |