| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.95 | +6.6 % | 0 | 22.59 | 23.34 | 22.33 |
| 22/09/2026 | 24.73 | +8.56 % | 0 | 23.12 | 24.88 | 22.93 |
| 23/09/2026 | 24.44 | -1.21 % | 0 | 25.05 | 25.06 | 23.44 |
| 24/09/2026 | 22.91 | -5.56 % | 0 | 23.70 | 23.88 | 22.70 |
| 25/09/2026 | 23.29 | +1.13 % | 0 | 24.37 | 24.58 | 23.15 |