| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 49.64 | +3.03 % | 0 | 49.10 | 51.30 | 49.10 |
| 23/06/2026 | 44.26 | -10.98 % | 0 | 46.01 | 46.66 | 43.60 |
| 24/06/2026 | 43.77 | -0.39 % | 0 | 44.51 | 45.45 | 42.33 |
| 25/06/2026 | 45.42 | +3.6 % | 0 | 46.40 | 47.21 | 43.32 |
| 26/06/2026 | 43.13 | -5.22 % | 0 | 43.90 | 44.43 | 42.69 |