| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 24.84 | +5.75 % | 0 | 24.56 | 25.30 | 24.30 |
| 22/09/2026 | 26.71 | +7.92 % | 0 | 25.09 | 26.85 | 24.90 |
| 23/09/2026 | 26.41 | -1.12 % | 0 | 27.03 | 27.04 | 25.41 |
| 24/09/2026 | 24.96 | -4.86 % | 0 | 25.68 | 25.85 | 24.67 |
| 25/09/2026 | 25.18 | +0.72 % | 0 | 26.34 | 26.55 | 25.12 |