| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 28.74 | -0.54 % | 0 | 29.71 | 30.04 | 28.43 |
| 08/05/2026 | 29.56 | +3.01 % | 0 | 28.48 | 29.80 | 27.96 |
| 11/05/2026 | 30.98 | +4.84 % | 0 | 31.05 | 31.36 | 30.02 |
| 12/05/2026 | 28.24 | -8.06 % | 0 | 30.28 | 30.98 | 28.11 |
| 13/05/2026 | 32.84 | +16.99 % | 0 | 30.30 | 33.21 | 30.10 |