| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 26.34 | -0.72 % | 0 | 27.33 | 27.66 | 26.01 |
| 08/05/2026 | 27.19 | +3.34 % | 0 | 26.07 | 27.41 | 25.54 |
| 11/05/2026 | 28.51 | +4.85 % | 0 | 28.65 | 28.97 | 27.61 |
| 12/05/2026 | 25.75 | -9.41 % | 0 | 27.83 | 28.53 | 25.64 |
| 13/05/2026 | 30.35 | +18.09 % | 0 | 27.84 | 30.80 | 27.65 |