| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/09/2025 | 3.72 | +8.14 % | 0 | 3.51 | 3.76 | 3.46 |
| 22/09/2025 | 3.50 | -6.17 % | 0 | 3.67 | 3.85 | 3.48 |
| 23/09/2025 | 3.19 | -8.21 % | 0 | 3.51 | 3.52 | 3.08 |
| 24/09/2025 | 3.15 | -2.33 % | 0 | 3.31 | 3.36 | 3.14 |
| 25/09/2025 | 3.35 | +4.86 % | 0 | 3.12 | 3.46 | 3.09 |