| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 4.08 | +1.37 % | 0 | 4.11 | 4.26 | 4.03 |
| 09/12/2025 | 4.08 | -1.21 % | 0 | 4.10 | 4.24 | 3.97 |
| 10/12/2025 | 4.17 | +1.71 % | 0 | 4.10 | 4.20 | 3.97 |
| 11/12/2025 | 4.23 | +3.17 % | 0 | 4.22 | 4.38 | 4.03 |
| 12/12/2025 | 4.02 | -5.19 % | 0 | 4.10 | 4.14 | 3.76 |