| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 17.54 | +0.8 % | 0 | 17.54 | 17.75 | 17.48 |
| 09/12/2025 | 17.48 | -0.57 % | 0 | 17.53 | 17.68 | 17.32 |
| 10/12/2025 | 17.52 | -0.17 % | 0 | 17.50 | 17.63 | 17.40 |
| 11/12/2025 | 17.74 | +1.14 % | 0 | 17.79 | 17.93 | 17.53 |
| 12/12/2025 | 17.48 | -2.02 % | 0 | 17.56 | 17.64 | 17.16 |