| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 12.72 | +1.4 % | 0 | 12.71 | 13.16 | 12.37 |
| 09/12/2025 | 12.66 | -0.43 % | 0 | 12.70 | 13.09 | 12.25 |
| 10/12/2025 | 12.70 | +0.12 % | 0 | 12.68 | 13.04 | 12.30 |
| 11/12/2025 | 12.91 | +1.77 % | 0 | 12.92 | 13.32 | 12.40 |
| 12/12/2025 | 12.63 | -2.62 % | 0 | 12.72 | 13.00 | 12.04 |