| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 21.23 | +4.17 % | 0 | 20.14 | 21.45 | 19.61 |
| 11/05/2026 | 22.56 | +6.21 % | 0 | 22.71 | 23.01 | 21.65 |
| 12/05/2026 | 19.82 | -11.75 % | 0 | 21.89 | 22.59 | 19.71 |
| 13/05/2026 | 24.40 | +23.8 % | 0 | 21.89 | 24.84 | 21.71 |
| 14/05/2026 | 25.55 | +4.37 % | 0 | 25.59 | 25.79 | 25.32 |