| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 12.81 | +1.51 % | 0 | 12.82 | 13.06 | 12.75 |
| 09/12/2025 | 12.75 | -0.86 % | 0 | 12.86 | 13.00 | 12.58 |
| 10/12/2025 | 12.79 | -0.31 % | 0 | 12.77 | 12.94 | 12.68 |
| 11/12/2025 | 13.02 | +1.4 % | 0 | 13.11 | 13.26 | 12.82 |
| 12/12/2025 | 12.81 | -3.1 % | 0 | 12.84 | 12.97 | 12.43 |