| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 25.25 | +1.16 % | 0 | 24.36 | 25.33 | 24.08 |
| 06/11/2026 | 25.48 | +1.49 % | 0 | 25.92 | 26.17 | 25.28 |
| 09/11/2026 | 25.07 | -1.53 % | 0 | 25.61 | 25.69 | 24.82 |
| 10/11/2026 | 23.95 | -4.28 % | 0 | 24.45 | 24.57 | 23.76 |
| 11/11/2026 | 24.12 | +0.58 % | 0 | 23.76 | 24.44 | 23.67 |