| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.62 | -0.45 % | 0 | 26.41 | 26.75 | 26.15 |
| 22/09/2026 | 25.27 | -6.41 % | 0 | 25.00 | 25.73 | 24.83 |
| 23/09/2026 | 25.75 | +2.24 % | 0 | 24.93 | 25.76 | 24.82 |
| 24/09/2026 | 26.38 | +1.46 % | 0 | 25.23 | 26.47 | 25.14 |
| 25/09/2026 | 26.64 | -0.37 % | 0 | 27.05 | 27.80 | 26.53 |