| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.92 | -0.09 % | 0 | 16.73 | 17.04 | 16.50 |
| 22/09/2026 | 15.75 | -8.64 % | 0 | 15.49 | 16.18 | 15.35 |
| 23/09/2026 | 16.06 | +3.08 % | 0 | 15.43 | 16.16 | 15.34 |
| 24/09/2026 | 16.63 | +2.21 % | 0 | 15.68 | 16.74 | 15.60 |
| 25/09/2026 | 16.97 | +0.21 % | 0 | 17.32 | 18.00 | 16.77 |