| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.58 | +2.33 % | 0 | 14.80 | 15.66 | 14.59 |
| 06/11/2026 | 15.74 | +2.47 % | 0 | 16.24 | 16.43 | 15.61 |
| 09/11/2026 | 15.41 | -1.97 % | 0 | 15.89 | 16.02 | 15.16 |
| 10/11/2026 | 14.46 | -5.49 % | 0 | 14.88 | 15.00 | 14.27 |
| 11/11/2026 | 14.59 | +1.28 % | 0 | 14.29 | 14.92 | 14.17 |