| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.98 | +12.53 % | 0 | 8.36 | 9.06 | 8.06 |
| 06/11/2026 | 9.12 | +4.35 % | 0 | 9.41 | 9.67 | 8.88 |
| 09/11/2026 | 8.83 | -1.78 % | 0 | 9.21 | 9.32 | 8.50 |
| 10/11/2026 | 8.02 | -7.55 % | 0 | 8.42 | 8.58 | 7.85 |
| 11/11/2026 | 8.12 | +1.69 % | 0 | 7.96 | 8.47 | 7.85 |