| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.50 | -0.75 % | 0 | 12.33 | 12.60 | 12.12 |
| 22/09/2026 | 11.62 | -9.22 % | 0 | 11.24 | 11.96 | 11.17 |
| 23/09/2026 | 11.92 | +4.2 % | 0 | 11.18 | 11.93 | 11.13 |
| 24/09/2026 | 12.46 | +3.57 % | 0 | 11.40 | 12.46 | 11.33 |
| 25/09/2026 | 12.53 | -0.48 % | 0 | 12.85 | 13.51 | 12.49 |