| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.31 | +3.24 % | 0 | 10.62 | 11.38 | 10.33 |
| 06/11/2026 | 11.45 | +3.53 % | 0 | 11.83 | 12.08 | 11.26 |
| 09/11/2026 | 11.15 | -1.68 % | 0 | 11.57 | 11.69 | 10.84 |
| 10/11/2026 | 10.27 | -6.47 % | 0 | 10.69 | 10.79 | 10.07 |
| 11/11/2026 | 10.38 | +1.52 % | 0 | 10.18 | 10.72 | 10.05 |