| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.61 | -1.88 % | 0 | 8.47 | 8.70 | 8.30 |
| 22/09/2026 | 8.00 | -10.01 % | 0 | 7.63 | 8.30 | 7.57 |
| 23/09/2026 | 8.06 | +3.07 % | 0 | 7.57 | 8.24 | 7.54 |
| 24/09/2026 | 8.69 | +4.39 % | 0 | 7.74 | 8.69 | 7.68 |
| 25/09/2026 | 8.66 | -1.31 % | 0 | 8.90 | 9.55 | 8.55 |