| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.72 | -4.4 % | 0 | 3.07 | 3.18 | 2.69 |
| 06/11/2026 | 2.62 | -5.94 % | 0 | 2.51 | 2.70 | 2.41 |
| 09/11/2026 | 2.77 | +5.73 % | 0 | 2.59 | 2.84 | 2.55 |
| 10/11/2026 | 3.26 | +17.69 % | 0 | 3.01 | 3.28 | 2.98 |
| 11/11/2026 | 3.18 | -1.4 % | 0 | 3.33 | 3.36 | 3.04 |