| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.24 | +4.79 % | 0 | 5.74 | 6.31 | 5.57 |
| 06/11/2026 | 6.36 | +5.22 % | 0 | 6.63 | 6.85 | 6.19 |
| 09/11/2026 | 6.19 | -1.28 % | 0 | 6.42 | 6.52 | 5.91 |
| 10/11/2026 | 5.51 | -8.17 % | 0 | 5.78 | 5.90 | 5.35 |
| 11/11/2026 | 5.61 | +2.47 % | 0 | 5.41 | 5.83 | 5.34 |