| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.27 | -2.02 % | 0 | 7.15 | 7.35 | 7.00 |
| 22/09/2026 | 6.73 | -10.51 % | 0 | 6.41 | 7.01 | 6.36 |
| 23/09/2026 | 6.79 | +3.51 % | 0 | 6.36 | 6.93 | 6.35 |
| 24/09/2026 | 7.29 | +3.77 % | 0 | 6.51 | 7.33 | 6.46 |
| 25/09/2026 | 7.33 | -1.28 % | 0 | 7.52 | 8.13 | 7.19 |