| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.38 | +1.2 % | 0 | 3.48 | 3.59 | 3.33 |
| 22/09/2026 | 4.01 | +25.71 % | 0 | 4.17 | 4.30 | 3.86 |
| 23/09/2026 | 3.81 | -6.51 % | 0 | 4.17 | 4.27 | 3.81 |
| 24/09/2026 | 3.51 | -5.01 % | 0 | 4.03 | 4.07 | 3.48 |
| 25/09/2026 | 3.38 | +1.05 % | 0 | 3.18 | 3.42 | 2.90 |