| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.39 | -4.78 % | 0 | 3.81 | 3.96 | 3.37 |
| 06/11/2026 | 3.32 | -4.87 % | 0 | 3.19 | 3.42 | 3.02 |
| 09/11/2026 | 3.51 | +4.94 % | 0 | 3.21 | 3.60 | 3.20 |
| 10/11/2026 | 4.08 | +16.24 % | 0 | 3.75 | 4.11 | 3.71 |
| 11/11/2026 | 4.02 | -0.37 % | 0 | 4.11 | 4.19 | 3.78 |