| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.07 | -2.1 % | 0 | 5.96 | 6.14 | 5.83 |
| 22/09/2026 | 5.61 | -10.89 % | 0 | 5.33 | 5.84 | 5.29 |
| 23/09/2026 | 5.66 | +4.14 % | 0 | 5.28 | 5.76 | 5.28 |
| 24/09/2026 | 6.10 | +4.63 % | 0 | 5.40 | 6.10 | 5.36 |
| 25/09/2026 | 6.13 | -1.13 % | 0 | 6.29 | 6.80 | 5.97 |