| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.07 | +3.05 % | 0 | 4.63 | 5.14 | 4.52 |
| 06/11/2026 | 5.17 | +4.34 % | 0 | 5.46 | 5.60 | 5.08 |
| 09/11/2026 | 4.95 | -4.26 % | 0 | 5.22 | 5.32 | 4.82 |
| 10/11/2026 | 4.51 | -8.99 % | 0 | 4.67 | 4.79 | 4.35 |
| 11/11/2026 | 4.58 | +2.69 % | 0 | 4.37 | 4.73 | 4.34 |