| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.16 | +1.22 % | 0 | 4.27 | 4.40 | 4.10 |
| 22/09/2026 | 4.88 | +23.73 % | 0 | 5.06 | 5.20 | 4.67 |
| 23/09/2026 | 4.62 | -6.01 % | 0 | 5.06 | 5.14 | 4.61 |
| 24/09/2026 | 4.27 | -4.8 % | 0 | 4.90 | 4.96 | 4.26 |
| 25/09/2026 | 4.15 | +0.85 % | 0 | 3.93 | 4.17 | 3.58 |