| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.22 | -6.54 % | 0 | 4.70 | 4.93 | 4.17 |
| 06/11/2026 | 4.08 | -6.85 % | 0 | 4.03 | 4.29 | 3.80 |
| 09/11/2026 | 4.29 | +1.66 % | 0 | 4.00 | 4.50 | 3.98 |
| 10/11/2026 | 5.05 | +13.74 % | 0 | 4.61 | 5.09 | 4.58 |
| 11/11/2026 | 4.96 | -1. % | 0 | 5.04 | 5.19 | 4.67 |