| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.06 | +2.14 % | 0 | 3.69 | 4.12 | 3.60 |
| 06/11/2026 | 4.24 | +5.47 % | 0 | 4.45 | 4.52 | 4.09 |
| 09/11/2026 | 3.95 | -6.29 % | 0 | 4.17 | 4.30 | 3.88 |
| 10/11/2026 | 3.62 | -10.07 % | 0 | 3.71 | 3.82 | 3.48 |
| 11/11/2026 | 3.67 | +1.94 % | 0 | 3.47 | 3.79 | 3.47 |