| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.00 | -1.77 % | 0 | 4.91 | 5.06 | 4.80 |
| 22/09/2026 | 4.59 | -11.9 % | 0 | 4.36 | 4.79 | 4.33 |
| 23/09/2026 | 4.65 | +4.73 % | 0 | 4.32 | 4.71 | 4.32 |
| 24/09/2026 | 5.00 | +5.16 % | 0 | 4.43 | 5.01 | 4.39 |
| 25/09/2026 | 5.08 | -0.2 % | 0 | 5.19 | 5.61 | 4.90 |