| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.07 | +1.91 % | 0 | 5.19 | 5.34 | 5.00 |
| 22/09/2026 | 5.84 | +20.91 % | 0 | 6.07 | 6.23 | 5.60 |
| 23/09/2026 | 5.59 | -5.34 % | 0 | 6.08 | 6.13 | 5.54 |
| 24/09/2026 | 5.19 | -3.62 % | 0 | 5.90 | 5.96 | 5.16 |
| 25/09/2026 | 5.07 | +2.01 % | 0 | 4.81 | 5.08 | 4.40 |