| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.19 | -6.41 % | 0 | 5.74 | 6.03 | 5.15 |
| 06/11/2026 | 5.04 | -7.18 % | 0 | 4.99 | 5.31 | 4.70 |
| 09/11/2026 | 5.43 | +3.43 % | 0 | 4.94 | 5.55 | 4.93 |
| 10/11/2026 | 6.16 | +12. % | 0 | 5.65 | 6.20 | 5.62 |
| 11/11/2026 | 6.06 | -0.98 % | 0 | 6.12 | 6.31 | 5.70 |