| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.06 | -2.4 % | 0 | 3.99 | 4.12 | 3.89 |
| 22/09/2026 | 3.68 | -13.21 % | 0 | 3.52 | 3.88 | 3.49 |
| 23/09/2026 | 3.77 | +4.72 % | 0 | 3.48 | 3.80 | 3.48 |
| 24/09/2026 | 4.04 | +4.94 % | 0 | 3.57 | 4.04 | 3.54 |
| 25/09/2026 | 4.15 | -0.36 % | 0 | 4.22 | 4.56 | 3.97 |