| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.20 | +2.08 % | 0 | 2.90 | 3.29 | 2.84 |
| 06/11/2026 | 3.27 | +3.48 % | 0 | 3.56 | 3.61 | 3.23 |
| 09/11/2026 | 3.11 | -6.89 % | 0 | 3.30 | 3.43 | 3.06 |
| 10/11/2026 | 2.85 | -10.53 % | 0 | 2.92 | 3.01 | 2.74 |
| 11/11/2026 | 2.88 | +1.77 % | 0 | 2.74 | 2.99 | 2.73 |