| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.10 | +1.5 % | 0 | 6.24 | 6.41 | 6.02 |
| 22/09/2026 | 6.88 | +17.81 % | 0 | 7.20 | 7.37 | 6.68 |
| 23/09/2026 | 6.68 | -5.05 % | 0 | 7.21 | 7.27 | 6.60 |
| 24/09/2026 | 6.23 | -3.34 % | 0 | 7.02 | 7.08 | 6.21 |
| 25/09/2026 | 6.11 | +1.66 % | 0 | 5.81 | 6.12 | 5.32 |