| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.32 | -5.39 % | 0 | 6.93 | 7.25 | 6.27 |
| 06/11/2026 | 6.17 | -5.8 % | 0 | 6.09 | 6.45 | 5.77 |
| 09/11/2026 | 6.43 | +1.18 % | 0 | 6.06 | 6.75 | 6.03 |
| 10/11/2026 | 7.39 | +11.46 % | 0 | 6.84 | 7.51 | 6.79 |
| 11/11/2026 | 7.26 | -0.95 % | 0 | 7.37 | 7.58 | 6.91 |