| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.25 | -2.55 % | 0 | 3.18 | 3.29 | 3.10 |
| 22/09/2026 | 2.96 | -12.94 % | 0 | 2.80 | 3.10 | 2.78 |
| 23/09/2026 | 3.02 | +4.86 % | 0 | 2.76 | 3.03 | 2.74 |
| 24/09/2026 | 3.23 | +3.53 % | 0 | 2.84 | 3.23 | 2.81 |
| 25/09/2026 | 3.30 | -0.9 % | 0 | 3.38 | 3.65 | 3.15 |