| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.61 | -4.34 % | 0 | 8.29 | 8.63 | 7.55 |
| 06/11/2026 | 7.45 | -4.73 % | 0 | 7.33 | 7.75 | 6.97 |
| 09/11/2026 | 7.69 | +1.32 % | 0 | 7.33 | 8.05 | 7.28 |
| 10/11/2026 | 8.75 | +10.7 % | 0 | 8.19 | 8.89 | 8.07 |
| 11/11/2026 | 8.63 | -0.58 % | 0 | 8.76 | 8.96 | 8.21 |