| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.26 | +1.47 % | 0 | 7.41 | 7.59 | 7.17 |
| 22/09/2026 | 8.11 | +16.36 % | 0 | 8.45 | 8.66 | 7.86 |
| 23/09/2026 | 7.78 | -5.93 % | 0 | 8.47 | 8.55 | 7.78 |
| 24/09/2026 | 7.40 | -3.71 % | 0 | 8.25 | 8.32 | 7.36 |
| 25/09/2026 | 7.30 | +2.1 % | 0 | 6.94 | 7.31 | 6.38 |