| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.99 | -2.1 % | 0 | 14.81 | 15.05 | 13.91 |
| 06/11/2026 | 13.81 | -2.33 % | 0 | 13.40 | 14.04 | 13.13 |
| 09/11/2026 | 14.15 | +2.61 % | 0 | 13.65 | 14.46 | 13.50 |
| 10/11/2026 | 15.19 | +7.12 % | 0 | 14.71 | 15.37 | 14.54 |
| 11/11/2026 | 15.03 | -0.73 % | 0 | 15.37 | 15.47 | 14.69 |